Apple - Részvényárfolyam

Részvényárfolyam
212.02
Napi Változás
-2.67 -1.24%
Havi
13.04%
Évi
15.26%
Q2 Előrejelzés
195.65
Ár Chg Nap Év Dátum
Gold Circuit Elect 192.00 3.50 1.86% 41.18% 2024-06-14
Cx Technology 26.40 -0.05 -0.19% 11.86% 2024-06-14
Scientech 344.50 -5.00 -1.43% 112.65% 2024-06-14
Prime Electronics 12.45 0.05 0.40% 21.46% 2024-06-14
Sony 13,035.00 -230.00 -1.73% -6.56% 2024-06-14
Apple 212.02 -2.67 -1.24% 15.26% 2024-06-14
Analog Devices 231.63 -2.68 -1.14% 22.13% 2024-06-14
Applied Materials 237.58 -0.38 -0.16% 68.29% 2024-06-14
Advanced Micro Devices 159.03 -1.23 -0.77% 24.90% 2024-06-14
Amazon 183.14 -0.76 -0.41% 44.87% 2024-06-14
Arista Networks 328.48 -2.93 -0.88% 100.94% 2024-06-14
Amphenol 68.24 -0.73 -1.05% -16.65% 2024-06-14
ARM Holdings 155.07 -3.06 -1.93% 143.85% 2024-06-14
AT & S Austria Technologie & Systemtechnik AG 21.10 -0.04 -0.19% -31.58% 2024-06-14
Broadcom 1,739.75 53.68 3.18% 96.93% 2024-06-14
Barco NV 11.32 -0.31 -2.67% -54.17% 2024-06-14
Codan 11.41 0.02 0.18% 47.23% 2024-06-14
CDW 222.69 -2.52 -1.12% 24.96% 2024-06-14
Ciena 46.78 -1.56 -3.23% 5.65% 2024-06-14
Cisco Systems 45.62 0.09 0.20% -12.15% 2024-06-14
Dicker Data 9.68 0.04 0.41% 19.95% 2024-06-14
Dell Technologies 132.69 -2.33 -1.73% 168.71% 2024-06-14
Datatec 3,722.00 -15.00 -0.40% -9.35% 2024-06-14
Meta 503.22 -1.54 -0.31% 84.09% 2024-06-14
F5 Networks 167.71 -0.26 -0.15% 12.02% 2024-06-14
Fingerprint Cards 0.15 0.01 8.65% -92.27% 2024-06-14
Fortinet 60.82 0.52 0.86% -17.35% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Hewlett Packard 21.47 -0.30 -1.36% 23.04% 2024-06-14
HP 35.63 -0.86 -2.36% 14.55% 2024-06-14
IBM 168.83 -0.30 -0.18% 21.99% 2024-06-14
Infinera 5.17 -0.08 -1.43% 4.55% 2024-06-14
Intel 30.30 -0.20 -0.66% -14.84% 2024-06-14
Jabil Circuit 119.59 -1.51 -1.25% 19.96% 2024-06-14
Juniper Networks 35.47 -0.13 -0.35% 9.34% 2024-06-14
Logitech International 88.38 -2.78 -3.05% 72.15% 2024-06-14
Microsoft 442.26 0.31 0.07% 31.10% 2024-06-14
Motorola Solutions Msi 375.53 -1.10 -0.29% 33.04% 2024-06-14
Micron Technology 141.32 -1.95 -1.36% 104.46% 2024-06-14
Netflix 672.48 18.54 2.84% 51.03% 2024-06-14
Nokia 3.38 -0.09 -2.62% -13.35% 2024-06-14
NetApp 125.99 -1.37 -1.08% 71.88% 2024-06-14
Nvidia 131.72 2.02 1.56% 208.82% 2024-06-14
Positivo Tecnologia 8.75 -0.07 -0.79% -3.31% 2024-06-14
Qualcomm 215.33 -2.96 -1.36% 74.50% 2024-06-14
Samsung Electronics 1,445.00 14.00 0.98% 2.56% 2024-06-14
Sony 82.14 -1.98 -2.35% -17.59% 2024-06-14
Sensata Technologies 37.74 -1.57 -3.98% -15.30% 2024-06-14
Seagate Technology 103.68 -1.13 -1.07% 56.76% 2024-06-14
Skyworks Solutions 105.02 -1.45 -1.36% -4.15% 2024-06-14
TE Connectivity 147.23 -3.16 -2.10% 11.77% 2024-06-14
Texas Instruments 193.95 -2.62 -1.33% 8.91% 2024-06-14
Verizon 39.63 -0.15 -0.38% 10.92% 2024-06-14
Western Digital 78.23 -1.49 -1.87% 93.35% 2024-06-14
Xiaomi 17.30 -0.26 -1.48% 56.42% 2024-06-14
Xerox 13.57 -0.24 -1.74% -13.18% 2024-06-14

Ár Nap Év Dátum
US500 5424 -9.31 -0.17% 22.56% 2024-06-14
USND 17659 -8.14 -0.05% 28.13% 2024-06-14
US30 38512 -134.74 -0.35% 11.93% 2024-06-14
US100 19644 67.29 0.34% 29.36% 2024-06-14